일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	900	11	+ 1.24%	417,339	375
08.06	889	70	+ 8.55%	1,293,269	1,115
08.05	819	151	- 15.57%	1,566,605	1,391
08.02	970	43	- 4.25%	687,371	677
08.01	1,013	20	+ 2.01%	1,114,346	1,140
07.31	993	13	+ 1.33%	493,670	482
07.30	980	19	- 1.90%	500,096	492
07.29	999	9	+ 0.91%	351,950	351
07.26	990	2	- 0.20%	452,740	445
07.25	992	8	- 0.80%	801,295	783