일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	730	3	- 0.41%	305,541	223
11.18	733	10	- 1.35%	937,663	683
11.17	743	19	- 2.49%	883,408	662
11.14	762	15	- 1.93%	500,108	383
11.13	777	3	+ 0.39%	238,878	186
11.12	774	8	+ 1.04%	452,865	349
11.11	766	8	- 1.03%	563,190	435
11.10	774	20	- 2.52%	920,304	715
11.07	794	10	+ 1.28%	501,889	391
11.06	784	11	+ 1.42%	420,674	327