일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,000	7	- 0.70%	578,811	579
07.23	1,007	3	- 0.30%	418,375	422
07.22	1,010	25	- 2.42%	767,200	775
07.19	1,035	2	+ 0.19%	404,921	414
07.18	1,033	24	- 2.27%	607,818	625
07.17	1,057	15	- 1.40%	387,746	411
07.16	1,072	12	- 1.11%	308,184	331
07.15	1,084	11	- 1.01%	371,325	404
07.12	1,095	22	+ 2.05%	698,449	771
07.11	1,073	11	- 1.02%	497,288	539