일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,640	8	- 0.49%	166,130	276
03.19	1,648	27	- 1.61%	12,915	21
03.18	1,675	5	- 0.30%	34,482	57
03.17	1,680	13	- 0.77%	10,707	18
03.16	1,693	27	+ 1.62%	77,990	133
03.13	1,666	26	+ 1.59%	4,646	8
03.12	1,640	4	+ 0.24%	26,841	44
03.11	1,636	42	- 2.50%	27,564	46
03.10	1,678	46	+ 2.82%	13,538	22
03.09	1,632	39	- 2.33%	22,494	36