일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	696	7	+ 1.02%	58,224	40
08.08	689	16	- 2.27%	56,138	39
08.07	705	27	+ 3.98%	115,366	79
08.06	678	32	+ 4.95%	112,265	76
08.05	646	103	- 13.75%	167,177	114
08.02	749	27	- 3.48%	57,545	44
08.01	776	5	- 0.64%	66,949	51
07.31	781	1	+ 0.13%	26,708	21
07.30	780	18	+ 2.36%	45,371	35
07.29	762	9	- 1.17%	14,247	11