일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,634	84	- 4.89%	81,286	136
03.04	1,718	118	+ 7.38%	490,000	820
03.03	1,600	172	- 9.71%	96,472	163
02.27	1,772	32	+ 1.84%	37,422	65
02.26	1,740	106	+ 6.49%	218,087	380
02.25	1,634	19	+ 1.18%	199,103	329
02.24	1,615	23	- 1.40%	10,023	16
02.23	1,638	18	+ 1.11%	42,520	69
02.20	1,620	1	- 0.06%	26,641	43
02.19	1,621	25	- 1.52%	164,242	266