일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	576	0	0.00%	14,808	8
12.23	576	2	- 0.35%	108,292	62
12.20	578	7	- 1.20%	40,455	23
12.19	585	2	- 0.34%	135,101	77
12.18	587	1	+ 0.17%	23,997	14
12.17	586	2	- 0.34%	44,707	26
12.16	588	17	+ 2.98%	84,872	50
12.13	571	4	+ 0.71%	44,351	25
12.12	567	3	- 0.53%	42,675	24
12.11	570	0	0.00%	299,965	166