일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,646	6	+ 0.37%	58,836	96
02.12	1,640	43	+ 2.69%	505,496	851
02.11	1,597	13	+ 0.82%	20,971	33
02.10	1,584	1	+ 0.06%	30,737	49
02.09	1,583	1	+ 0.06%	50,831	81
02.06	1,582	6	+ 0.38%	266,100	421
02.05	1,576	0	0.00%	43,112	68
02.04	1,576	1	+ 0.06%	57,330	91
02.03	1,575	2	- 0.13%	45,521	72
02.02	1,577	12	- 0.76%	19,627	31