일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	635	13	+ 2.09%	33,922	21
11.25	622	1	- 0.16%	84,748	53
11.22	623	10	- 1.58%	25,615	16
11.21	633	1	+ 0.16%	54,659	34
11.20	632	7	- 1.10%	70,702	44
11.19	639	1	- 0.16%	68,906	43
11.18	640	9	- 1.39%	97,304	61
11.15	649	4	- 0.61%	21,819	14
11.14	653	8	+ 1.24%	40,885	26
11.13	645	7	- 1.07%	246,989	157