| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,589 | 8 | + 0.51% | 87,988 | 139 |
| 01.29 | 1,581 | 5 | + 0.32% | 61,271 | 97 |
| 01.28 | 1,576 | 2 | - 0.13% | 217,192 | 342 |
| 01.27 | 1,578 | 5 | - 0.32% | 322,824 | 509 |
| 01.26 | 1,583 | 4 | + 0.25% | 79,233 | 125 |
| 01.23 | 1,579 | 2 | + 0.13% | 55,215 | 87 |
| 01.22 | 1,577 | 3 | + 0.19% | 50,134 | 79 |
| 01.21 | 1,574 | 0 | 0.00% | 72,942 | 115 |
| 01.20 | 1,574 | 27 | - 1.69% | 93,785 | 148 |
| 01.19 | 1,601 | 18 | - 1.11% | 81,814 | 131 |