| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,601 | 18 | - 1.11% | 81,814 | 131 |
| 01.16 | 1,619 | 39 | + 2.47% | 149,924 | 244 |
| 01.15 | 1,580 | 20 | - 1.25% | 245,182 | 387 |
| 01.14 | 1,600 | 31 | + 1.98% | 1,290,806 | 2,204 |
| 01.13 | 1,569 | 3 | - 0.19% | 148,199 | 232 |
| 01.12 | 1,572 | 19 | + 1.22% | 106,550 | 167 |
| 01.09 | 1,553 | 6 | - 0.39% | 417,424 | 649 |
| 01.08 | 1,559 | 14 | - 0.89% | 459,301 | 717 |
| 01.07 | 1,573 | 0 | 0.00% | 648,759 | 1,020 |
| 01.06 | 1,573 | 0 | 0.00% | 904,854 | 1,423 |