일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,573	0	0.00%	392,625	617
01.02	1,573	1	+ 0.06%	205,109	323
12.30	1,572	2	- 0.13%	296,292	466
12.29	1,574	3	+ 0.19%	324,117	509
12.26	1,571	0	0.00%	428,478	673
12.24	1,571	0	0.00%	200,496	315
12.23	1,571	1	+ 0.06%	376,743	592
12.22	1,570	1	+ 0.06%	335,155	526
12.19	1,569	0	0.00%	296,790	466
12.18	1,569	1	+ 0.06%	494,856	776