일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,570	1	- 0.06%	985,136	1,546
12.15	1,571	275	+ 21.22%	4,182,498	6,592
12.12	1,296	299	+ 29.99%	532,783	690
12.11	997	53	+ 5.61%	222,133	221
12.10	944	2	+ 0.21%	198,589	189
12.09	942	23	- 2.38%	248,182	235
12.08	965	58	+ 6.40%	259,440	232
12.05	907	18	- 1.95%	23,516	21
12.04	925	12	+ 1.31%	16,092	15
12.03	913	14	- 1.51%	28,796	27