일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	700	5	- 0.71%	243,645	170
09.25	705	36	+ 5.38%	3,222,142	2,400
09.24	669	5	- 0.74%	78,092	52
09.23	674	5	- 0.74%	44,121	30
09.20	679	8	+ 1.19%	23,655	16
09.19	671	11	- 1.61%	89,022	60
09.13	682	13	+ 1.94%	46,372	32
09.12	669	5	- 0.74%	94,671	64
09.11	674	2	- 0.30%	42,036	28
09.10	676	2	+ 0.30%	48,952	33