일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	913	14	- 1.51%	28,796	27
12.02	927	2	+ 0.22%	30,143	28
12.01	925	13	+ 1.43%	78,140	73
11.28	912	4	+ 0.44%	67,555	62
11.27	908	0	0.00%	24,911	23
11.26	908	2	- 0.22%	46,833	43
11.25	910	12	- 1.30%	22,982	21
11.24	922	12	- 1.29%	44,540	41
11.21	934	1	- 0.11%	96,110	87
11.20	935	1	- 0.11%	34,290	32