일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	936	27	+ 2.97%	69,240	64
11.18	909	36	- 3.81%	181,371	163
11.17	945	28	- 2.88%	31,455	30
11.14	973	37	+ 3.95%	130,525	127
11.13	936	16	+ 1.74%	258,460	245
11.12	920	1	- 0.11%	26,113	24
11.11	921	1	+ 0.11%	74,247	70
11.10	920	19	- 2.02%	79,743	74
11.07	939	32	+ 3.53%	150,770	140
11.06	907	0	0.00%	72,522	67