| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 173 | 1 | + 0.58% | 1,457,452 | 249 |
| 02.02 | 172 | 4 | - 2.27% | 2,485,226 | 428 |
| 01.30 | 176 | 4 | - 2.22% | 2,393,447 | 422 |
| 01.29 | 180 | 0 | 0.00% | 1,096,988 | 197 |
| 01.28 | 180 | 3 | + 1.70% | 2,302,059 | 414 |
| 01.27 | 177 | 2 | - 1.12% | 1,576,741 | 279 |
| 01.26 | 179 | 2 | + 1.13% | 2,161,542 | 384 |
| 01.23 | 177 | 1 | + 0.57% | 2,105,240 | 366 |
| 01.22 | 176 | 0 | 0.00% | 3,310,578 | 576 |
| 01.21 | 176 | 8 | - 4.35% | 4,057,560 | 722 |