| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 184 | 1 | + 0.55% | 1,049,683 | 193 |
| 01.19 | 183 | 2 | - 1.08% | 1,120,163 | 205 |
| 01.16 | 185 | 0 | 0.00% | 1,582,195 | 294 |
| 01.15 | 185 | 3 | - 1.60% | 1,233,311 | 229 |
| 01.14 | 188 | 2 | + 1.08% | 916,085 | 172 |
| 01.13 | 186 | 1 | - 0.54% | 1,407,987 | 263 |
| 01.12 | 187 | 2 | - 1.06% | 1,954,132 | 367 |
| 01.09 | 189 | 5 | - 2.58% | 1,516,563 | 289 |
| 01.08 | 194 | 4 | - 2.02% | 2,965,631 | 572 |
| 01.07 | 198 | 2 | - 1.00% | 2,655,446 | 523 |