일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	200	6	- 2.91%	4,330,245	870
01.05	206	1	- 0.48%	6,374,670	1,298
01.02	207	9	+ 4.55%	4,038,666	830
12.30	198	1	- 0.50%	976,283	193
12.29	199	0	0.00%	1,051,641	208
12.26	199	2	- 1.00%	1,743,069	351
12.24	201	9	+ 4.69%	8,240,468	1,648
12.23	192	1	+ 0.52%	3,015,920	573
12.22	191	1	+ 0.53%	1,832,444	347
12.19	190	2	- 1.04%	5,251,020	986