일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	190	2	- 1.04%	5,251,020	986
12.18	192	8	- 4.00%	5,284,258	1,033
12.17	200	0	0.00%	7,473,846	1,514
12.16	200	2	- 0.99%	1,915,356	384
12.15	202	2	- 0.98%	1,644,262	332
12.12	204	1	+ 0.49%	1,680,202	343
12.11	203	5	- 2.40%	3,459,520	708
12.10	208	3	+ 1.46%	2,390,220	496
12.09	205	1	+ 0.49%	910,505	186
12.08	204	1	+ 0.49%	1,138,248	231