일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,720	35	+ 0.95%	33,271	123
12.02	3,685	35	- 0.94%	50,525	187
11.29	3,720	0	0.00%	29,322	109
11.28	3,720	20	+ 0.54%	59,690	221
11.27	3,700	195	- 5.01%	155,414	580
11.26	3,895	0	0.00%	270,998	1,079
11.25	3,895	365	+ 10.34%	1,001,785	3,993
11.22	3,530	20	+ 0.57%	33,677	119
11.21	3,510	20	- 0.57%	51,914	183
11.20	3,530	15	- 0.42%	125,136	439