일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,545	195	- 5.21%	141,140	511
11.18	3,740	220	- 5.56%	227,806	866
11.15	3,960	170	- 4.12%	86,935	346
11.14	4,130	50	- 1.20%	64,974	265
11.13	4,180	105	+ 2.58%	156,716	650
11.12	4,075	95	- 2.28%	92,593	377
11.11	4,170	165	+ 4.12%	110,018	442
11.08	4,005	60	+ 1.52%	131,118	520
11.07	3,945	125	- 3.07%	183,554	736
11.06	4,070	50	+ 1.24%	221,172	881