| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,975 | 0 | 0.00% | 265,280 | 1,029 |
| 02.12 | 3,975 | 130 | + 3.38% | 375,793 | 1,467 |
| 02.11 | 3,845 | 80 | + 2.13% | 408,336 | 1,525 |
| 02.10 | 3,765 | 135 | - 3.46% | 267,641 | 1,008 |
| 02.09 | 3,900 | 255 | + 7.00% | 437,454 | 1,691 |
| 02.06 | 3,645 | 135 | - 3.57% | 353,733 | 1,269 |
| 02.05 | 3,780 | 0 | 0.00% | 292,500 | 1,098 |
| 02.04 | 3,780 | 200 | + 5.59% | 462,008 | 1,714 |
| 02.03 | 3,580 | 95 | + 2.73% | 253,404 | 905 |
| 02.02 | 3,485 | 0 | 0.00% | 313,320 | 1,088 |