| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,485 | 85 | - 2.38% | 353,636 | 1,242 |
| 01.29 | 3,570 | 115 | - 3.12% | 714,603 | 2,523 |
| 01.28 | 3,685 | 15 | - 0.41% | 436,845 | 1,629 |
| 01.27 | 3,700 | 195 | - 5.01% | 491,826 | 1,845 |
| 01.26 | 3,895 | 320 | + 8.95% | 912,253 | 3,421 |
| 01.23 | 3,575 | 190 | + 5.61% | 654,088 | 2,327 |
| 01.22 | 3,385 | 185 | + 5.78% | 301,408 | 1,022 |
| 01.21 | 3,200 | 120 | - 3.61% | 188,241 | 608 |
| 01.20 | 3,320 | 5 | + 0.15% | 202,301 | 673 |
| 01.19 | 3,315 | 95 | + 2.95% | 353,892 | 1,188 |