| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,220 | 5 | + 0.16% | 132,002 | 421 |
| 01.15 | 3,215 | 10 | + 0.31% | 124,447 | 397 |
| 01.14 | 3,205 | 120 | - 3.61% | 573,782 | 1,830 |
| 01.13 | 3,325 | 5 | + 0.15% | 194,868 | 638 |
| 01.12 | 3,320 | 45 | + 1.37% | 145,705 | 482 |
| 01.09 | 3,275 | 125 | - 3.68% | 298,342 | 1,000 |
| 01.08 | 3,400 | 230 | - 6.34% | 419,971 | 1,463 |
| 01.07 | 3,630 | 35 | - 0.96% | 495,920 | 1,779 |
| 01.06 | 3,665 | 75 | - 2.01% | 525,524 | 1,934 |
| 01.05 | 3,740 | 185 | + 5.20% | 919,442 | 3,351 |