일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,430	1,250	+ 29.90%	1,450,946	7,711
10.21	4,180	510	+ 13.90%	627,549	2,538
10.18	3,670	40	+ 1.10%	112,362	410
10.17	3,630	0	0.00%	65,628	237
10.16	3,630	10	+ 0.28%	66,498	239
10.15	3,620	25	+ 0.70%	102,991	370
10.14	3,595	165	+ 4.81%	149,388	534
10.11	3,430	210	+ 6.52%	66,126	221
10.10	3,220	65	- 1.98%	15,710	50
10.08	3,285	45	+ 1.39%	34,493	111