일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,915	20	+ 0.69%	95,825	280
12.01	2,895	105	+ 3.76%	217,129	621
11.28	2,790	60	+ 2.20%	46,154	129
11.27	2,730	65	+ 2.44%	81,375	224
11.26	2,665	10	+ 0.38%	78,659	210
11.25	2,655	65	- 2.39%	60,489	163
11.24	2,720	10	+ 0.37%	56,566	154
11.21	2,710	55	- 1.99%	100,388	271
11.20	2,765	25	+ 0.91%	49,673	136
11.19	2,740	35	+ 1.29%	85,806	232