일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,705	65	- 2.35%	106,022	290
11.17	2,770	10	+ 0.36%	87,290	242
11.14	2,760	60	- 2.13%	90,312	250
11.13	2,820	10	+ 0.36%	64,772	181
11.12	2,810	10	+ 0.36%	58,324	164
11.11	2,800	80	- 2.78%	83,499	238
11.10	2,880	0	0.00%	108,838	315
11.07	2,880	60	+ 2.13%	280,225	797
11.06	2,820	35	+ 1.26%	99,585	279
11.05	2,785	20	- 0.71%	232,077	636