일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	510	1	- 0.20%	108,609	55
01.14	511	11	+ 2.20%	189,498	96
01.13	500	13	- 2.53%	213,110	107
01.10	513	1	- 0.20%	139,092	71
01.09	514	8	+ 1.58%	182,231	93
01.08	506	6	+ 1.20%	170,583	86
01.07	500	13	- 2.53%	358,377	182
01.06	513	24	+ 4.91%	585,544	299
01.03	489	15	+ 3.17%	303,269	147
01.02	474	13	+ 2.82%	231,823	110