일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	355	2	- 0.56%	401,855	142
10.21	357	1	+ 0.28%	418,831	150
10.20	356	4	- 1.11%	346,343	123
10.17	360	3	+ 0.84%	399,080	143
10.16	357	3	- 0.83%	354,523	127
10.15	360	0	0.00%	371,501	133
10.14	360	2	- 0.55%	486,172	175
10.13	362	7	+ 1.97%	431,560	154
10.10	355	7	- 1.93%	437,291	155
10.02	362	4	+ 1.12%	531,209	190