일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	122	2	+ 1.67%	8,575,303	1,067
03.04	120	1	+ 0.84%	19,470,548	2,401
03.03	119	9	- 7.03%	7,932,750	967
02.27	128	4	+ 3.23%	37,521,093	5,037
02.26	124	7	- 5.34%	24,289,117	3,189
02.25	131	16	+ 13.91%	67,935,060	9,158
02.24	115	5	+ 4.55%	15,627,367	1,793
02.23	110	2	- 1.79%	4,786,272	518
02.20	112	0	0.00%	5,699,346	631
02.19	112	9	- 7.44%	7,576,438	868