일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 509 | 19 | - 3.60% | 247,770 | 127 |
12.19 | 528 | 9 | - 1.68% | 131,401 | 70 |
12.18 | 537 | 7 | + 1.32% | 267,391 | 142 |
12.17 | 530 | 7 | - 1.30% | 382,679 | 202 |
12.16 | 537 | 8 | + 1.51% | 243,888 | 131 |
12.13 | 529 | 2 | + 0.38% | 292,747 | 153 |
12.12 | 527 | 2 | - 0.38% | 258,653 | 137 |
12.11 | 529 | 9 | + 1.73% | 347,599 | 184 |
12.10 | 520 | 16 | + 3.18% | 667,280 | 349 |
12.09 | 504 | 45 | - 8.20% | 746,690 | 383 |