| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 112 | 9 | - 7.44% | 7,576,438 | 868 |
| 02.13 | 121 | 11 | - 8.33% | 11,373,956 | 1,402 |
| 02.12 | 132 | 5 | - 3.65% | 11,493,790 | 1,546 |
| 02.11 | 137 | 10 | - 6.80% | 29,054,491 | 3,965 |
| 02.10 | 147 | 23 | - 13.53% | 91,756,462 | 15,113 |
| 02.09 | 170 | 39 | + 29.77% | 24,691,581 | 4,175 |
| 02.06 | 131 | 2 | - 1.50% | 2,947,915 | 388 |
| 02.05 | 133 | 1 | + 0.76% | 3,480,922 | 467 |
| 02.04 | 132 | 5 | - 3.65% | 3,905,545 | 515 |
| 02.03 | 137 | 3 | + 2.24% | 2,413,641 | 327 |