일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	134	1	+ 0.75%	2,592,890	341
01.30	133	4	- 2.92%	4,756,877	630
01.29	137	5	- 3.52%	6,141,152	849
01.28	142	2	- 1.39%	5,394,052	781
01.27	144	6	- 4.00%	5,171,048	745
01.26	150	4	+ 2.74%	5,435,302	819
01.23	146	5	+ 3.55%	13,205,064	1,957
01.22	141	5	+ 3.68%	10,869,585	1,489
01.21	136	25	- 15.53%	14,813,229	2,139
01.20	161	4	+ 2.55%	4,301,084	689