| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 157 | 7 | - 4.27% | 6,411,029 | 1,024 |
| 01.16 | 164 | 5 | - 2.96% | 7,111,997 | 1,174 |
| 01.15 | 169 | 13 | - 7.14% | 8,537,429 | 1,473 |
| 01.14 | 182 | 7 | + 4.00% | 12,162,370 | 2,234 |
| 01.13 | 175 | 10 | - 5.41% | 6,764,458 | 1,207 |
| 01.12 | 185 | 4 | - 2.12% | 3,589,092 | 678 |
| 01.09 | 189 | 2 | + 1.07% | 4,947,396 | 920 |
| 01.08 | 187 | 15 | - 7.43% | 7,653,084 | 1,472 |
| 01.07 | 202 | 9 | - 4.27% | 8,808,218 | 1,833 |
| 01.06 | 211 | 27 | - 11.35% | 10,799,470 | 2,345 |