일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	238	14	- 5.56%	7,957,336	1,912
01.02	252	15	+ 6.33%	24,094,844	6,285
12.30	237	6	- 2.47%	2,547,874	616
12.29	243	12	- 4.71%	1,609,692	394
12.26	255	7	- 2.67%	2,135,949	550
12.24	262	3	- 1.13%	1,149,676	301
12.23	265	15	- 5.36%	2,638,659	709
12.22	280	10	- 3.45%	1,760,087	500
12.19	290	6	- 2.03%	1,501,696	433
12.18	296	6	- 1.99%	1,174,143	345