일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	102	15	+ 17.24%	321,537,973	34,810
09.13	87	20	+ 29.85%	128,148,187	10,751
09.12	67	3	+ 4.69%	25,803,793	1,729
09.11	64	0	0.00%	8,821,916	559
09.10	64	1	+ 1.59%	56,153,431	3,826
09.09	63	1	+ 1.61%	2,076,710	129
09.06	62	1	- 1.59%	4,556,417	283
09.05	63	0	0.00%	4,875,185	309
09.04	63	2	- 3.08%	10,354,610	645
09.03	65	2	- 2.99%	5,631,988	374