일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	302	5	- 1.63%	1,776,773	533
12.16	307	1	- 0.33%	1,976,162	609
12.15	308	5	- 1.60%	1,348,058	415
12.12	313	4	- 1.26%	1,570,546	490
12.11	317	1	- 0.31%	1,420,075	451
12.10	318	12	- 3.64%	1,432,427	463
12.09	330	6	- 1.79%	936,306	310
12.08	336	10	- 2.89%	1,067,628	362
12.05	346	2	+ 0.58%	474,072	162
12.04	344	7	- 1.99%	1,032,851	355