일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	841	16	+ 1.94%	163,869	138
02.19	825	7	+ 0.86%	130,295	107
02.18	818	88	+ 12.06%	199,668	157
02.17	730	9	+ 1.25%	75,369	54
02.14	721	5	+ 0.70%	58,829	42
02.13	716	53	- 6.89%	194,699	143
02.12	769	97	- 11.20%	420,575	346
02.11	866	23	+ 2.73%	234,231	201
02.10	843	11	- 1.29%	265,464	226
02.07	854	26	+ 3.14%	302,153	256