일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	492	6	+ 1.24%	54,155	26
03.19	486	15	- 2.99%	28,851	14
03.18	501	7	+ 1.42%	70,191	35
03.17	494	6	+ 1.23%	65,377	33
03.16	488	8	+ 1.67%	22,957	11
03.13	480	7	+ 1.48%	114,684	55
03.12	473	4	- 0.84%	41,490	20
03.11	477	1	+ 0.21%	127,984	61
03.10	476	7	+ 1.49%	55,824	26
03.09	469	31	- 6.20%	59,768	28