일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	617	25	- 3.89%	486,121	298
11.04	642	20	- 3.02%	490,221	316
11.03	662	38	- 5.43%	1,271,253	860
10.31	700	110	- 13.58%	3,404,953	2,474
10.30	810	142	+ 21.26%	30,451,633	24,860
10.29	668	4	+ 0.60%	64,857	43
10.28	664	4	+ 0.61%	47,369	31
10.27	660	1	- 0.15%	51,738	34
10.24	661	1	- 0.15%	47,850	31
10.23	662	4	+ 0.61%	18,836	12