일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	484	18	+ 3.86%	224,559	107
03.04	466	34	- 6.80%	576,018	256
03.03	500	44	- 8.09%	283,893	146
02.27	544	1	- 0.18%	52,020	28
02.26	545	9	- 1.63%	144,449	79
02.25	554	2	- 0.36%	295,418	164
02.24	556	1	+ 0.18%	85,736	47
02.23	555	2	- 0.36%	103,593	57
02.20	557	1	+ 0.18%	131,969	73
02.19	556	7	- 1.24%	91,767	51