일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	563	23	- 3.93%	326,274	184
02.12	586	12	- 2.01%	38,258	23
02.11	598	3	+ 0.50%	86,810	51
02.10	595	0	0.00%	167,677	99
02.09	595	22	+ 3.84%	251,971	148
02.06	573	14	- 2.39%	120,890	69
02.05	587	15	+ 2.62%	110,718	63
02.04	572	18	+ 3.25%	406,233	233
02.03	554	0	0.00%	72,094	40
02.02	554	9	- 1.60%	100,611	56