일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	559	3	+ 0.54%	21,432	12
12.30	556	4	- 0.71%	12,305	7
12.27	560	15	- 2.61%	19,816	11
12.26	575	10	- 1.71%	57,328	33
12.24	585	7	+ 1.21%	37,335	22
12.23	578	3	+ 0.52%	84,002	48
12.20	575	5	+ 0.88%	39,591	23
12.19	570	2	+ 0.35%	70,417	39
12.18	568	2	- 0.35%	23,827	14
12.17	570	1	+ 0.18%	21,708	12