일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	569	0	0.00%	42,362	24
12.13	569	3	+ 0.53%	40,791	23
12.12	566	1	+ 0.18%	65,454	37
12.11	565	14	+ 2.54%	65,927	37
12.10	551	26	+ 4.95%	117,017	64
12.09	525	27	- 4.89%	80,934	43
12.06	552	30	- 5.16%	166,806	93
12.05	582	8	- 1.36%	97,816	57
12.04	590	17	- 2.80%	72,493	42
12.03	607	23	+ 3.94%	160,911	96