일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	575	11	- 1.88%	73,557	43
01.15	586	3	+ 0.52%	83,926	49
01.14	583	3	+ 0.52%	50,959	29
01.13	580	6	+ 1.05%	34,509	20
01.12	574	8	- 1.38%	58,753	34
01.09	582	12	- 2.02%	50,345	29
01.08	594	1	- 0.17%	40,319	24
01.07	595	6	+ 1.02%	86,065	51
01.06	589	14	- 2.32%	92,180	55
01.05	603	0	0.00%	200,486	121