일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	584	6	- 1.02%	138,987	81
11.29	590	10	- 1.67%	68,475	41
11.28	600	2	+ 0.33%	36,955	22
11.27	598	9	- 1.48%	51,754	31
11.26	607	5	- 0.82%	50,856	31
11.25	612	12	+ 2.00%	65,338	40
11.22	600	16	+ 2.74%	200,651	119
11.21	584	17	- 2.83%	146,155	86
11.20	601	5	- 0.83%	34,580	21
11.19	606	0	0.00%	46,767	28