일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	606	5	- 0.82%	86,557	53
11.15	611	6	+ 0.99%	119,264	71
11.14	605	14	- 2.26%	36,847	23
11.13	619	21	+ 3.51%	554,223	343
11.12	598	19	- 3.08%	303,195	185
11.11	617	41	- 6.23%	322,467	201
11.08	658	17	+ 2.65%	117,726	77
11.07	641	26	- 3.90%	137,314	89
11.06	667	20	- 2.91%	158,979	106
11.05	687	17	+ 2.54%	202,945	139