일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	582	1	+ 0.17%	68,653	40
12.01	581	1	+ 0.17%	50,610	29
11.28	580	1	- 0.17%	48,678	28
11.27	581	1	- 0.17%	50,701	29
11.26	582	2	+ 0.35%	96,318	55
11.25	580	10	- 1.70%	115,002	67
11.24	590	3	- 0.51%	115,014	67
11.21	593	5	- 0.84%	245,464	147
11.20	598	5	+ 0.84%	271,062	162
11.19	593	13	+ 2.24%	1,940,876	1,214