일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	580	10	- 1.70%	163,162	94
11.17	590	8	- 1.34%	146,688	85
11.14	598	16	- 2.61%	100,883	61
11.13	614	2	- 0.33%	81,358	49
11.12	616	5	+ 0.82%	91,044	56
11.11	611	7	- 1.13%	233,607	142
11.10	618	15	- 2.37%	150,540	94
11.07	633	1	+ 0.16%	874,711	574
11.06	632	15	+ 2.43%	242,112	151
11.05	617	25	- 3.89%	486,121	298