일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,090	710	+ 29.83%	18,235,472	53,739
11.22	2,380	195	+ 8.92%	2,366,751	5,605
11.21	2,185	15	- 0.68%	824,392	1,776
11.20	2,200	50	- 2.22%	991,433	2,198
11.19	2,250	185	- 7.60%	1,186,571	2,737
11.18	2,435	185	+ 8.22%	2,321,819	5,615
11.15	2,250	55	- 2.39%	926,112	2,073
11.14	2,305	40	- 1.71%	1,269,587	2,917
11.13	2,345	349	+ 17.49%	8,301,242	18,986
11.12	1,996	124	- 5.85%	673,618	1,369