일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,125	157	+ 7.98%	1,309,297	2,697
07.10	1,968	57	- 2.82%	579,026	1,150
07.09	2,025	107	+ 5.58%	2,195,032	4,408
07.08	1,918	51	- 2.59%	1,237,907	2,382
07.05	1,969	71	- 3.48%	803,960	1,599
07.04	2,040	35	- 1.69%	785,304	1,589
07.03	2,075	15	+ 0.73%	921,506	1,903
07.02	2,060	90	- 4.19%	2,056,342	4,376
07.01	2,150	235	- 9.85%	2,414,723	5,414
06.28	2,385	325	+ 15.78%	15,362,544	36,101