일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	918	2	- 0.22%	288,275	266
11.03	920	50	- 5.16%	560,223	518
10.31	970	56	- 5.46%	544,260	540
10.30	1,026	9	- 0.87%	1,139,713	1,198
10.29	1,035	7	+ 0.68%	209,544	219
10.28	1,028	13	+ 1.28%	92,197	94
10.27	1,015	17	+ 1.70%	170,423	172
10.24	998	16	- 1.58%	144,078	145
10.23	1,014	12	+ 1.20%	156,658	159
10.22	1,002	7	- 0.69%	220,400	221