일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,060	50	+ 2.49%	975,349	1,984
06.26	2,010	62	+ 3.18%	1,008,304	2,015
06.25	1,948	88	+ 4.73%	1,112,048	2,160
06.24	1,860	25	- 1.33%	286,347	532
06.21	1,885	20	+ 1.07%	578,383	1,098
06.20	1,865	17	- 0.90%	472,873	885
06.19	1,882	82	- 4.18%	1,153,255	2,201
06.18	1,964	31	- 1.55%	2,305,451	4,649
06.17	1,995	127	+ 6.80%	6,488,216	13,029
06.14	1,868	123	+ 7.05%	8,009,917	15,118