일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	601	75	- 11.10%	665,532	399
03.03	676	27	- 3.84%	141,048	97
02.27	703	9	- 1.26%	114,368	80
02.26	712	22	- 3.00%	113,868	82
02.25	734	2	+ 0.27%	318,101	235
02.24	732	33	+ 4.72%	230,746	164
02.23	699	7	- 0.99%	220,980	154
02.20	706	0	0.00%	82,358	58
02.19	706	1	+ 0.14%	148,902	105
02.13	705	4	- 0.56%	204,369	144