일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	750	39	- 4.94%	426,284	321
01.29	789	11	- 1.38%	166,516	131
01.28	800	2	- 0.25%	210,009	166
01.27	802	14	+ 1.78%	539,206	444
01.26	788	18	+ 2.34%	262,905	202
01.23	770	8	+ 1.05%	124,077	95
01.22	762	10	- 1.30%	244,704	187
01.21	772	15	- 1.91%	110,612	86
01.20	787	9	+ 1.16%	133,399	104
01.19	778	0	0.00%	125,074	97