일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,275	255	- 10.08%	6,397,463	14,594
10.11	2,530	375	+ 17.40%	15,331,746	37,951
10.10	2,155	203	+ 10.40%	6,924,522	15,338
10.08	1,952	93	- 4.55%	1,686,815	3,337
10.07	2,045	90	+ 4.60%	872,132	1,779
10.04	1,955	15	- 0.76%	394,706	774
10.02	1,970	53	+ 2.77%	1,038,177	2,052
09.30	1,917	43	- 2.19%	700,341	1,348
09.27	1,960	75	+ 3.98%	906,920	1,760
09.26	1,885	0	0.00%	442,198	828