일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,885	43	+ 2.33%	2,206,484	4,280
09.24	1,842	2	+ 0.11%	698,340	1,301
09.23	1,840	185	- 9.14%	1,167,841	2,298
09.20	2,025	20	+ 1.00%	582,716	1,171
09.19	2,005	30	- 1.47%	507,357	1,023
09.13	2,035	134	+ 7.05%	1,191,215	2,384
09.12	1,901	11	+ 0.58%	232,049	439
09.11	1,890	38	+ 2.05%	445,204	840
09.10	1,852	40	+ 2.21%	262,786	485
09.09	1,812	5	+ 0.28%	211,997	384