일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	828	28	+ 3.50%	517,308	434
12.30	800	11	+ 1.39%	57,874	46
12.29	789	3	- 0.38%	99,340	78
12.26	792	19	- 2.34%	266,330	211
12.24	811	16	- 1.94%	100,537	82
12.23	827	8	- 0.96%	115,005	95
12.22	835	36	+ 4.51%	774,409	656
12.19	799	1	- 0.13%	166,801	133
12.18	800	16	- 1.96%	203,744	164
12.17	816	14	- 1.69%	134,645	110