일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,220	65	- 2.85%	2,622,095	5,868
08.22	2,285	70	+ 3.16%	13,980,050	32,867
08.21	2,215	322	+ 17.01%	3,603,716	7,486
08.20	1,893	103	- 5.16%	824,926	1,575
08.19	1,996	129	- 6.07%	1,398,875	2,827
08.16	2,125	60	+ 2.91%	1,647,800	3,541
08.14	2,065	138	+ 7.16%	1,369,054	2,756
08.13	1,927	12	+ 0.63%	5,716,348	11,626
08.12	1,915	155	+ 8.81%	1,660,229	3,134
08.09	1,760	77	+ 4.58%	480,286	841