| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 1,683 | 1 | - 0.06% | 149,622 | 251 |
| 08.07 | 1,684 | 14 | + 0.84% | 268,198 | 448 |
| 08.06 | 1,670 | 37 | + 2.27% | 681,124 | 1,104 |
| 08.05 | 1,633 | 102 | - 5.88% | 668,151 | 1,124 |
| 08.02 | 1,735 | 71 | - 3.93% | 298,869 | 520 |
| 08.01 | 1,806 | 14 | - 0.77% | 198,046 | 357 |
| 07.31 | 1,820 | 53 | + 3.00% | 277,526 | 496 |
| 07.30 | 1,767 | 14 | + 0.80% | 326,320 | 567 |
| 07.29 | 1,753 | 45 | - 2.50% | 303,815 | 538 |
| 07.26 | 1,798 | 1 | + 0.06% | 327,850 | 594 |