일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	866	11	+ 1.29%	106,132	91
12.01	855	2	+ 0.23%	102,180	87
11.28	853	7	+ 0.83%	82,830	71
11.27	846	1	- 0.12%	79,287	67
11.26	847	6	+ 0.71%	214,200	180
11.25	841	2	- 0.24%	142,364	120
11.24	843	34	- 3.88%	280,281	238
11.21	877	39	- 4.26%	357,428	320
11.20	916	1	- 0.11%	1,310,084	1,234
11.19	917	71	+ 8.39%	4,861,588	4,632