일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	846	15	- 1.74%	95,283	81
11.17	861	6	- 0.69%	73,861	63
11.14	867	10	- 1.14%	145,952	126
11.13	877	4	+ 0.46%	103,885	91
11.12	873	4	- 0.46%	268,927	233
11.11	877	1	- 0.11%	154,877	135
11.10	878	22	+ 2.57%	97,234	84
11.07	856	20	- 2.28%	275,238	236
11.06	876	23	- 2.56%	235,202	209
11.05	899	19	- 2.07%	290,355	260